21196 MSFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21196 MSFTA50@EC2607A (CALL)

Nominal

0.177 -0.021 (-10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.177	17.390	100,000
07/05/2026	0.198	17.550	110,000	410,000	0.683			110,000	0.199
06/05/2026	0.198	17.540	150,000	300,000	0.500	150,000	0.193
05/05/2026	0.177	17.320	0	450,000	0.750
04/05/2026	0.183	17.380	100,000	450,000	0.750	100,000	0.184
30/04/2026	0.163	17.230	0	550,000	0.917
29/04/2026	0.163	17.250	50,000	550,000	0.917	50,000	0.163
28/04/2026	0.153	17.100	0	600,000	1.000
27/04/2026	0.162	17.170	0	600,000	1.000
24/04/2026	0.167	17.190	0	600,000	1.000
23/04/2026	0.176	17.290	0	600,000	1.000
22/04/2026	0.176	17.260	250,000	600,000	1.000	150,000	0.172	100,000	0.166
21/04/2026	0.170	17.180	200,000	650,000	1.083	100,000	0.166	100,000	0.157
20/04/2026	0.162	17.110	300,000	650,000	1.083	150,000	0.157	150,000	0.158
17/04/2026	0.155	17.050	100,000	650,000	1.083	50,000	0.156	50,000	0.158
16/04/2026	0.171	17.130	450,000	650,000	1.083	200,000	0.165	200,000	0.164
15/04/2026	0.154	17.000	150,000	650,000	1.083	100,000	0.162	50,000	0.161
14/04/2026	0.152	16.930	150,000	700,000	1.167	100,000	0.138	50,000	0.134
13/04/2026	0.129	16.720	50,000	750,000	1.250	50,000	0.130
10/04/2026	0.121	16.610	0	800,000	1.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.