21201 MSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21201 MSCSA50@EC2610A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.156	16.100	1,180,000
07/05/2026	0.171	16.230	300,000	376,000	0.553	200,000	0.169	100,000	0.173
06/05/2026	0.170	16.230	1,380,000	476,000	0.700	640,000	0.172	740,000	0.170
05/05/2026	0.155	16.010	200,000	376,000	0.553			200,000	0.155
04/05/2026	0.160	16.080	200,000	176,000	0.259	200,000	0.162
30/04/2026	0.144	15.930	466,000	376,000	0.553	316,000	0.141	150,000	0.142
29/04/2026	0.147	15.940	300,000	542,000	0.797	200,000	0.144	100,000	0.141
28/04/2026	0.137	15.800	0	642,000	0.944
27/04/2026	0.143	15.890	200,000	642,000	0.944	50,000	0.143	150,000	0.142
24/04/2026	0.151	15.920	625,000	542,000	0.797	300,000	0.148	325,000	0.145
23/04/2026	0.156	15.960	500,000	517,000	0.760	250,000	0.149	250,000	0.152
22/04/2026	0.157	15.920	400,000	517,000	0.760	350,000	0.149	50,000	0.152
21/04/2026	0.154	15.920	627,000	817,000	1.201	377,000	0.149	250,000	0.152
20/04/2026	0.147	15.820	212,000	944,000	1.388	5,000	0.139	207,000	0.148
17/04/2026	0.144	15.790	135,000	742,000	1.091			135,000	0.144
16/04/2026	0.153	15.900	1,256,000	607,000	0.893	500,000	0.150	756,000	0.152
15/04/2026	0.142	15.730	404,000	351,000	0.516	204,000	0.145	200,000	0.144
14/04/2026	0.139	15.660	712,000	355,000	0.522	308,000	0.135	354,000	0.134
13/04/2026	0.125	15.460	100,000	309,000	0.454	50,000	0.124	50,000	0.118
10/04/2026	0.116	15.360	700,000	309,000	0.454	350,000	0.119	350,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.