21224 HUCMOLY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21224 HUCMOLY@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.010	17.530	0	267,000	0.636
26/08/2026	0.010	18.090	0	267,000	0.636
25/08/2026	0.010	16.860	0	267,000	0.636
24/08/2026	0.010	17.300	0	267,000	0.636
21/08/2026	0.011	17.000	0	267,000	0.636
20/08/2026	0.012	16.720	54,000	267,000	0.636			54,000	0.012
19/08/2026	0.012	16.500	0	213,000	0.507
18/08/2026	0.016	17.090	0	213,000	0.507
17/08/2026	0.020	17.640	63,000	213,000	0.507	63,000	0.020
14/08/2026	0.014	17.010	72,000	276,000	0.657	72,000	0.014
13/08/2026	0.028	17.330	36,000	348,000	0.829	36,000	0.033
12/08/2026	0.039	18.100	42,000	384,000	0.914	6,000	0.038
11/08/2026	0.050	17.900	246,000	390,000	0.929	147,000	0.075	30,000	0.050
10/08/2026	0.081	18.890	420,000	507,000	1.207	21,000	0.074	297,000	0.074
07/08/2026	0.094	19.100	57,000	231,000	0.550	57,000	0.089
06/08/2026	0.088	18.810	129,000	288,000	0.686	42,000	0.086	30,000	0.107
05/08/2026	0.083	18.470	1,077,000	300,000	0.714	813,000	0.070	21,000	0.071
04/08/2026	0.039	17.000	573,000	1,092,000	2.600	354,000	0.040	165,000	0.040
03/08/2026	0.036	16.750	849,000	1,281,000	3.050	252,000	0.037	597,000	0.037
31/07/2026	0.045	16.890	210,000	936,000	2.229	210,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.