21489 BPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.325 -0.030 (-8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.355	132.100	50,000	4,210,000	4.210
28/04/2025	0.310	128.400	0	4,210,000	4.210
25/04/2025	0.310	127.600	0	4,210,000	4.210
24/04/2025	0.310	127.000	0	4,210,000	4.210
23/04/2025	0.360	133.900	20,000	4,210,000	4.210
22/04/2025	0.330	130.200	20,000	4,210,000	4.210
17/04/2025	0.385	136.500	20,000	4,210,000	4.210
16/04/2025	0.380	134.900	10,000	4,210,000	4.210
15/04/2025	0.480	146.800	10,000	4,210,000	4.210
14/04/2025	0.475	145.900	0	4,210,000	4.210
11/04/2025	0.465	143.500	0	4,210,000	4.210
10/04/2025	0.475	145.400	110,000	4,210,000	4.210
09/04/2025	0.495	146.400	130,000	4,210,000	4.210
08/04/2025	0.435	140.600	190,000	4,210,000	4.210			10,000	0.420
07/04/2025	0.385	134.300	260,000	4,200,000	4.200
03/04/2025	0.590	157.900	510,000	4,200,000	4.200
02/04/2025	0.590	157.800	0	4,200,000	4.200
01/04/2025	0.590	157.900	0	4,200,000	4.200
31/03/2025	0.590	155.800	0	4,200,000	4.200
28/03/2025	0.630	160.100	0	4,200,000	4.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.