21498 CICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21498 CICNOOC@EC2611A (CALL)

Nominal

0.125 +0.024 (+23.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.101	24.280	1,200,000	610,000	1.530	600,000	0.104	600,000	0.101
12/10/2026	0.096	24.140	0	610,000	1.530
09/10/2026	0.087	23.900	0	610,000	1.530
08/10/2026	0.098	24.040	0	610,000	1.530
07/10/2026	0.077	23.520	0	610,000	1.530
06/10/2026	0.079	23.440	0	610,000	1.530
05/10/2026	0.082	23.420	0	610,000	1.530
02/10/2026	0.091	23.520	0	610,000	1.530
30/09/2026	0.115	23.960	800,000	610,000	1.530	400,000	0.098	400,000	0.098
29/09/2026	0.111	23.700	400,000	610,000	1.530	200,000	0.115	200,000	0.116
28/09/2026	0.112	23.680	800,000	610,000	1.530	400,000	0.123	400,000	0.124
25/09/2026	0.097	23.400	720,000	610,000	1.530	360,000	0.097	360,000	0.098
24/09/2026	0.127	23.840	760,000	610,000	1.530	380,000	0.128	380,000	0.129
23/09/2026	0.102	23.340	400,000	610,000	1.530	200,000	0.115	200,000	0.117
22/09/2026	0.123	23.680	400,000	610,000	1.530	200,000	0.115	200,000	0.114
21/09/2026	0.136	23.940	10,000	610,000	1.530	10,000	0.110
18/09/2026	0.118	23.600	70,000	620,000	1.550	30,000	0.128	30,000	0.122
17/09/2026	0.136	23.880	1,000,000	620,000	1.550	500,000	0.136	500,000	0.136
16/09/2026	0.171	24.360	1,625,000	620,000	1.550	800,000	0.164	800,000	0.162
15/09/2026	0.184	24.480	900,000	620,000	1.550	450,000	0.189	450,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.