21527 MS-CHQG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21527 MS-CHQG@EC2605A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.017	34.000	540,000	1,945,000	4.862			375,000	0.017
07/05/2026	0.015	33.440	675,000	1,570,000	3.925			300,000	0.021
06/05/2026	0.017	33.560	515,000	1,270,000	3.175
05/05/2026	0.017	33.120	30,000	1,270,000	3.175
04/05/2026	0.020	33.160	435,000	1,270,000	3.175	200,000	0.025
30/04/2026	0.021	32.680	1,925,000	1,470,000	3.675	185,000	0.021	1,070,000	0.026
29/04/2026	0.053	34.280	510,000	585,000	1.463	280,000	0.044	230,000	0.042
28/04/2026	0.040	33.340	3,540,000	635,000	1.588	1,680,000	0.048	1,740,000	0.052
27/04/2026	0.103	35.040	50,000	575,000	1.438	50,000	0.114
24/04/2026	0.163	36.400	13,455,000	625,000	1.562	6,590,000	0.147	6,640,000	0.146
23/04/2026	0.134	35.440	2,660,000	575,000	1.438	1,330,000	0.129	1,330,000	0.129
22/04/2026	0.178	36.300	360,000	575,000	1.438	180,000	0.175	180,000	0.177
21/04/2026	0.231	37.120	3,440,000	575,000	1.438	1,660,000	0.228	1,780,000	0.229
20/04/2026	0.250	37.300	1,820,000	455,000	1.138	860,000	0.231	960,000	0.231
17/04/2026	0.295	37.900	0	355,000	0.888
16/04/2026	0.370	39.060	0	355,000	0.888
15/04/2026	0.340	38.240	0	355,000	0.888
14/04/2026	0.380	39.040	0	355,000	0.888
13/04/2026	0.300	37.520	10,000	355,000	0.888	10,000	0.285
10/04/2026	0.360	38.360	100,000	365,000	0.912			100,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.