21641 HUCITBK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21641 HUCITBK@EC2609A (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.030	8.180	15,000	20,000	0.029	15,000	0.026
26/08/2026	0.024	8.055	1,440,000	35,000	0.050	720,000	0.024	720,000	0.025
25/08/2026	0.019	7.915	640,000	35,000	0.050	320,000	0.024	320,000	0.026
24/08/2026	0.026	8.000	1,720,000	35,000	0.050	860,000	0.027	860,000	0.027
21/08/2026	0.027	8.005	1,020,000	35,000	0.050	510,000	0.024	510,000	0.025
20/08/2026	0.022	7.880	325,000	35,000	0.050	160,000	0.018	165,000	0.019
19/08/2026	0.015	7.675	0	30,000	0.043
18/08/2026	0.014	7.510	0	30,000	0.043
17/08/2026	0.014	7.455	0	30,000	0.043
14/08/2026	0.014	7.400	0	30,000	0.043
13/08/2026	0.015	7.445	0	30,000	0.043
12/08/2026	0.015	7.415	0	30,000	0.043
11/08/2026	0.018	7.405	0	30,000	0.043
10/08/2026	0.020	7.430	10,000	30,000	0.043	5,000	0.020	5,000	0.020
07/08/2026	0.019	7.340	0	30,000	0.043
06/08/2026	0.022	7.460	0	30,000	0.043
05/08/2026	0.022	7.500	0	30,000	0.043
04/08/2026	0.026	7.575	0	30,000	0.043
03/08/2026	0.034	7.725	2,230,000	30,000	0.043	1,165,000	0.038	1,065,000	0.038
31/07/2026	0.037	7.730	1,860,000	130,000	0.186	930,000	0.039	930,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.