21698 JP-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.037 +0.010 (+37.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.027	54.550	1,300,000	6,050,000	3.025	300,000	0.029	1,000,000	0.029
28/04/2025	0.030	54.600	3,300,000	5,350,000	2.675	1,000,000	0.030	2,300,000	0.030
25/04/2025	0.033	55.050	0	4,050,000	2.025
24/04/2025	0.036	55.600	0	4,050,000	2.025
23/04/2025	0.037	55.950	0	4,050,000	2.025
22/04/2025	0.032	54.450	0	4,050,000	2.025
17/04/2025	0.032	54.250	0	4,050,000	2.025
16/04/2025	0.029	52.750	0	4,050,000	2.025
15/04/2025	0.030	52.700	0	4,050,000	2.025
14/04/2025	0.031	52.200	560,000	4,050,000	2.025			560,000	0.031
11/04/2025	0.026	50.150	0	3,490,000	1.745
10/04/2025	0.025	50.650	500,000	3,490,000	1.745			500,000	0.025
09/04/2025	0.024	49.950	50,000	2,990,000	1.495	50,000	0.024
08/04/2025	0.030	53.150	3,320,000	3,040,000	1.520	660,000	0.030	2,660,000	0.031
07/04/2025	0.036	52.800	100,000	1,040,000	0.520	50,000	0.044	50,000	0.040
03/04/2025	0.059	59.650	84,070,000	1,040,000	0.520	42,010,000	0.057	42,060,000	0.057
02/04/2025	0.062	60.200	0	990,000	0.495
01/04/2025	0.060	59.750	0	990,000	0.495
31/03/2025	0.055	58.600	0	990,000	0.495
28/03/2025	0.061	59.600	0	990,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.