21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.520 -0.060 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.580	35.020	0	10,000	0.025
06/05/2026	0.540	34.580	5,000	10,000	0.025			5,000	0.530
05/05/2026	0.470	33.880	0	5,000	0.012
04/05/2026	0.465	33.700	0	5,000	0.012
30/04/2026	0.440	33.360	0	5,000	0.012
29/04/2026	0.530	34.180	0	5,000	0.012
28/04/2026	0.530	34.040	0	5,000	0.012
27/04/2026	0.580	34.480	0	5,000	0.012
24/04/2026	0.590	34.620	0	5,000	0.012
23/04/2026	0.590	34.500	0	5,000	0.012
22/04/2026	0.610	34.820	0	5,000	0.012
21/04/2026	0.580	34.900	0	5,000	0.012
20/04/2026	0.510	34.200	0	5,000	0.012
17/04/2026	0.510	34.040	0	5,000	0.012
16/04/2026	0.510	33.980	0	5,000	0.012
15/04/2026	0.510	34.000	0	5,000	0.012
14/04/2026	0.435	33.060	0	5,000	0.012
13/04/2026	0.430	32.900	0	5,000	0.012
10/04/2026	0.460	33.220	0	5,000	0.012
09/04/2026	0.460	33.060	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.