21879 HU-CLP @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21879 HU-CLP @EC2612A (CALL)

Nominal

0.375 +0.055 (+17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.320	77.300	321,250	11,000	0.028	169,500	0.320	151,750	0.315
09/10/2026	0.330	77.000	163,250	28,750	0.072	80,000	0.320	83,250	0.325
08/10/2026	0.243	76.000	1,400,000	25,500	0.064	700,000	0.244	700,000	0.244
07/10/2026	0.260	76.050	400,000	25,500	0.064	200,000	0.226	200,000	0.224
06/10/2026	0.270	75.900	200,000	25,500	0.064	100,000	0.300	100,000	0.305
05/10/2026	0.275	75.650	200,000	25,500	0.064	100,000	0.280	100,000	0.275
02/10/2026	0.295	75.750	240,000	25,500	0.064	120,000	0.325	120,000	0.330
30/09/2026	0.340	76.700	300,000	25,500	0.064	150,000	0.330	150,000	0.325
29/09/2026	0.335	76.500	200,000	25,500	0.064	100,000	0.335	100,000	0.335
28/09/2026	0.350	76.550	2,750	25,500	0.064	1,250	0.405	1,500	0.387
25/09/2026	0.320	76.300	558,000	25,250	0.063	270,000	0.330	288,000	0.330
24/09/2026	0.415	77.400	250	7,250	0.018			250	0.420
23/09/2026	0.420	77.300	0	7,000	0.017
22/09/2026	0.450	77.850	0	7,000	0.017
21/09/2026	0.450	77.850	0	7,000	0.017
18/09/2026	0.415	77.450	0	7,000	0.017
17/09/2026	0.405	77.150	201,750	7,000	0.017	100,000	0.350	101,750	0.345
16/09/2026	0.435	77.500	0	5,250	0.013
15/09/2026	0.405	76.850	250	5,250	0.013			250	0.405
14/09/2026	0.540	78.250	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.