22013 JP-HSBC@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22013 JP-HSBC@EP2606B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	143.100	0	6,280,000	7.850
06/05/2026	0.010	140.500	0	6,280,000	7.850
05/05/2026	0.010	136.000	0	6,280,000	7.850
04/05/2026	0.010	143.400	0	6,280,000	7.850
30/04/2026	0.010	140.200	160,000	6,280,000	7.850	40,000	0.010
29/04/2026	0.011	141.000	0	6,320,000	7.900
28/04/2026	0.011	140.600	0	6,320,000	7.900
27/04/2026	0.011	140.200	140,000	6,320,000	7.900
24/04/2026	0.011	140.000	0	6,320,000	7.900
23/04/2026	0.011	141.100	40,000	6,320,000	7.900	40,000	0.011
22/04/2026	0.012	144.000	0	6,360,000	7.950
21/04/2026	0.013	143.700	0	6,360,000	7.950
20/04/2026	0.013	142.200	0	6,360,000	7.950
17/04/2026	0.013	141.500	1,000,000	6,360,000	7.950			1,000,000	0.013
16/04/2026	0.013	142.300	100,000	5,360,000	6.700	60,000	0.013
15/04/2026	0.018	141.400	1,100,000	5,420,000	6.775			1,100,000	0.017
14/04/2026	0.019	141.000	0	4,320,000	5.400
13/04/2026	0.019	138.800	140,000	4,320,000	5.400	100,000	0.019	40,000	0.020
10/04/2026	0.020	139.700	1,000,000	4,380,000	5.475			980,000	0.020
09/04/2026	0.020	138.900	140,000	3,400,000	4.250	80,000	0.019	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.