22091 MBCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22091 MBCNOOC@EC2612A (CALL)

Nominal

0.290 +0.045 (+18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.245	22.260	2,300,000	195,000	0.310	1,100,000	0.235	1,200,000	0.234
10/07/2026	0.222	21.820	3,350,000	95,000	0.151	1,675,000	0.204	1,675,000	0.204
09/07/2026	0.219	21.800	1,440,000	95,000	0.151	690,000	0.238	750,000	0.237
08/07/2026	0.225	21.780	1,890,000	35,000	0.056	975,000	0.237	830,000	0.239
07/07/2026	0.183	21.100	2,750,000	180,000	0.286	1,375,000	0.179	1,375,000	0.178
06/07/2026	0.180	21.040	2,790,000	180,000	0.286	1,365,000	0.179	1,425,000	0.177
03/07/2026	0.189	21.180	950,000	120,000	0.191	485,000	0.190	435,000	0.189
02/07/2026	0.152	20.400	2,930,000	170,000	0.270	1,465,000	0.145	1,465,000	0.145
30/06/2026	0.156	20.320	5,290,000	170,000	0.270	2,605,000	0.157	2,685,000	0.156
29/06/2026	0.190	21.080	5,675,000	90,000	0.143	2,815,000	0.190	2,860,000	0.190
26/06/2026	0.184	20.860	5,890,000	45,000	0.072	2,940,000	0.192	2,950,000	0.193
25/06/2026	0.199	21.220	19,930,000	35,000	0.056	9,965,000	0.204	9,965,000	0.204
24/06/2026	0.236	21.820	14,770,000	35,000	0.056	7,385,000	0.238	7,385,000	0.238
23/06/2026	0.232	21.900	4,750,000	35,000	0.056	2,375,000	0.255	2,375,000	0.255
22/06/2026	0.255	22.200	1,910,000	35,000	0.056	955,000	0.247	955,000	0.248
18/06/2026	0.250	22.380	9,540,000	35,000	0.056	4,765,000	0.247	4,775,000	0.248
17/06/2026	0.285	22.840	0	25,000	0.040
16/06/2026	0.330	23.580	0	25,000	0.040
15/06/2026	0.415	24.200	0	25,000	0.040
12/06/2026	0.470	24.920	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.