Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22182 CTHUAHO@EC2605A (CALL)
Nominal 
0.066 -0.004 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 110,000 | 0.120 | 3,140,000 | 0.082 | 2,670,000 | 0.082 | ||
| 10/12/2025 | 0 | 580,000 | 0.640 | 1,650,000 | 0.076 | 2,060,000 | 0.077 | ||
| 09/12/2025 | 0 | 170,000 | 0.190 | 3,510,000 | 0.092 | 3,580,000 | 0.092 | ||
| 08/12/2025 | 0 | 100,000 | 0.110 | 6,280,000 | 0.098 | 6,190,000 | 0.098 | ||
| 05/12/2025 | 0 | 190,000 | 0.210 | 6,550,000 | 0.084 | 6,650,000 | 0.084 | ||
| 04/12/2025 | 0 | 90,000 | 0.100 | 8,980,000 | 0.087 | 9,050,000 | 0.087 | ||
| 03/12/2025 | 0 | 20,000 | 0.020 | 3,440,000 | 0.079 | 3,410,000 | 0.079 | ||
| 02/12/2025 | 0 | 50,000 | 0.060 | 2,810,000 | 0.082 | 2,810,000 | 0.082 | ||
| 01/12/2025 | 0 | 50,000 | 0.060 | 4,190,000 | 0.084 | 4,220,000 | 0.085 | ||
| 28/11/2025 | 0 | 20,000 | 0.020 | 6,120,000 | 0.085 | 6,120,000 | 0.085 | ||
| 27/11/2025 | 0 | 20,000 | 0.020 | 8,310,000 | 0.092 | 8,300,000 | 0.092 | ||
| 26/11/2025 | 0 | 30,000 | 0.030 | 630,000 | 0.087 | 660,000 | 0.088 | ||
| 25/11/2025 | 0 | 0 | 0.000 | ||||||
| 24/11/2025 | 0 | 0 | 0.000 | ||||||
| 21/11/2025 | 0 | 0 | 0.000 | ||||||
| 20/11/2025 | 0 | 0 | 0.000 | ||||||
| 19/11/2025 | 0 | 0 | 0.000 | ||||||
| 18/11/2025 | 0 | 0 | 0.000 | ||||||
| 17/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |