22186 BPXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 BPXIAMI@EC2507A (CALL)

Nominal

2.790 +0.140 (+5.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	2.650	47.450	0	25,002,000	35.717
28/04/2025	2.650	47.500	0	25,002,000	35.717
25/04/2025	2.650	47.700	0	25,002,000	35.717
24/04/2025	2.650	48.200	0	25,002,000	35.717
23/04/2025	2.590	47.450	24,000	25,002,000	35.717
22/04/2025	2.290	44.400	188,000	25,002,000	35.717
17/04/2025	2.040	41.950	0	25,002,000	35.717
16/04/2025	2.020	41.250	212,000	25,002,000	35.717
15/04/2025	2.230	43.100	0	25,002,000	35.717
14/04/2025	2.230	43.200	202,000	25,002,000	35.717
11/04/2025	2.350	44.250	10,000	25,002,000	35.717
10/04/2025	2.250	43.050	30,000	25,002,000	35.717
09/04/2025	2.130	41.900	12,000	25,002,000	35.717
08/04/2025	1.810	38.900	10,000	25,002,000	35.717
07/04/2025	1.580	36.450	16,356,000	25,002,000	35.717			16,200,000	2.082
03/04/2025	2.480	45.900	0	8,802,000	12.574
02/04/2025	2.390	44.550	64,000	8,802,000	12.574
01/04/2025	2.550	46.500	2,000	8,802,000	12.574
31/03/2025	2.820	49.200	28,000	8,802,000	12.574
28/03/2025	2.980	51.050	24,000	8,802,000	12.574

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.