22206 JP-LEAP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22206 JP-LEAP@EC2609A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.026	46.840	0	200,000	0.286
06/05/2026	0.024	45.680	10,000	200,000	0.286	10,000	0.022
05/05/2026	0.026	45.800	0	210,000	0.300
04/05/2026	0.030	47.560	0	210,000	0.300
30/04/2026	0.030	47.420	30,000	210,000	0.300	30,000	0.027
29/04/2026	0.030	47.060	50,000	240,000	0.343	50,000	0.028
28/04/2026	0.028	45.580	0	290,000	0.414
27/04/2026	0.031	47.240	0	290,000	0.414
24/04/2026	0.029	46.320	400,000	290,000	0.414	200,000	0.029	200,000	0.035
23/04/2026	0.036	48.260	50,000	290,000	0.414	50,000	0.038
22/04/2026	0.051	52.450	0	340,000	0.486
21/04/2026	0.056	53.850	50,000	340,000	0.486	50,000	0.055
20/04/2026	0.057	53.750	85,730,000	390,000	0.557	42,670,000	0.053	43,060,000	0.053
17/04/2026	0.070	56.950	0	0	0.000
16/04/2026	0.069	56.800	0	0	0.000
15/04/2026	0.061	54.400	0	0	0.000
14/04/2026	0.068	56.000	0	0	0.000
13/04/2026	0.068	55.750	0	0	0.000
10/04/2026	0.064	54.850	0	0	0.000
09/04/2026	0.062	54.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.