22238 SGHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22238 SGHUAHO@EC2606B (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.054	87.250	0	2,400,000	1.200
04/03/2026	0.053	86.250	600,000	2,400,000	1.200	300,000	0.053	300,000	0.054
03/03/2026	0.059	87.800	4,000,000	2,400,000	1.200	2,000,000	0.066	2,000,000	0.066
02/03/2026	0.078	92.950	3,400,000	2,400,000	1.200	1,700,000	0.079	1,700,000	0.079
27/02/2026	0.094	96.750	0	2,400,000	1.200
26/02/2026	0.101	97.850	2,000,000	2,400,000	1.200	1,100,000	0.107	900,000	0.106
25/02/2026	0.122	102.800	0	2,600,000	1.300
24/02/2026	0.118	101.400	1,000,000	2,600,000	1.300	400,000	0.118	600,000	0.119
23/02/2026	0.107	98.400	0	2,400,000	1.200
20/02/2026	0.092	94.150	1,400,000	2,400,000	1.200	600,000	0.096	700,000	0.096
16/02/2026	0.118	99.900	0	2,300,000	1.150
13/02/2026	0.113	98.750	500,000	2,300,000	1.150	200,000	0.120	300,000	0.118
12/02/2026	0.118	99.550	0	2,200,000	1.100
11/02/2026	0.118	99.600	0	2,200,000	1.100
10/02/2026	0.129	101.300	0	2,200,000	1.100
09/02/2026	0.136	102.500	0	2,200,000	1.100
06/02/2026	0.121	99.250	5,400,000	2,200,000	1.100	2,600,000	0.126	2,700,000	0.125
05/02/2026	0.123	99.600	7,000,000	2,100,000	1.050	3,300,000	0.115	3,400,000	0.116
04/02/2026	0.138	102.400	16,400,000	2,000,000	1.000	8,000,000	0.144	8,100,000	0.144
03/02/2026	0.166	107.700	12,300,000	1,900,000	0.950	6,000,000	0.159	6,200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.