22249 JPALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22249 JPALIBA@EC2608A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.014	140.900	1,080,000	10,100,000	5.050	200,000	0.014	880,000	0.014
06/05/2026	0.010	134.200	0	9,420,000	4.710
05/05/2026	0.010	131.200	0	9,420,000	4.710
04/05/2026	0.010	131.700	480,000	9,420,000	4.710	480,000	0.010
30/04/2026	0.010	126.000	0	9,900,000	4.950
29/04/2026	0.010	130.600	0	9,900,000	4.950
28/04/2026	0.010	126.500	100,000	9,900,000	4.950
27/04/2026	0.011	130.200	0	9,900,000	4.950
24/04/2026	0.011	131.800	200,000	9,900,000	4.950	150,000	0.011
23/04/2026	0.011	130.400	0	10,050,000	5.025
22/04/2026	0.011	131.500	1,810,000	10,050,000	5.025	1,620,000	0.011
21/04/2026	0.014	136.300	390,000	11,670,000	5.835	320,000	0.014	70,000	0.015
20/04/2026	0.015	137.000	530,000	11,920,000	5.960	40,000	0.014	490,000	0.015
17/04/2026	0.014	136.400	940,000	11,470,000	5.735	940,000	0.013
16/04/2026	0.013	135.800	3,180,000	12,410,000	6.205	2,640,000	0.012	380,000	0.015
15/04/2026	0.010	128.600	1,240,000	14,670,000	7.335	1,240,000	0.010
14/04/2026	0.010	124.500	0	15,910,000	7.955
13/04/2026	0.010	123.200	0	15,910,000	7.955
10/04/2026	0.010	125.500	10,000	15,910,000	7.955
09/04/2026	0.010	122.900	0	15,910,000	7.955

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.