22402 HUSTANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.340 -0.010 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.350	220.000	125,000	332,500	0.831	62,500	0.360	62,500	0.355
10/07/2026	0.375	222.000	5,000	332,500	0.831			5,000	0.375
09/07/2026	0.345	221.400	1,472,500	327,500	0.819	730,000	0.331	742,500	0.332
08/07/2026	0.355	221.000	115,000	315,000	0.788	57,500	0.390	57,500	0.375
07/07/2026	0.415	226.200	2,500	315,000	0.788			2,500	0.415
06/07/2026	0.375	222.200	7,500	312,500	0.781	7,500	0.375
03/07/2026	0.360	221.000	462,500	320,000	0.800	240,000	0.350	197,500	0.347
02/07/2026	0.315	215.800	1,220,000	362,500	0.906	620,000	0.306	600,000	0.302
30/06/2026	0.290	211.600	12,500	382,500	0.956			12,500	0.280
29/06/2026	0.280	211.000	187,500	370,000	0.925	92,500	0.271	95,000	0.280
26/06/2026	0.290	210.800	0	367,500	0.919
25/06/2026	0.290	211.400	10,000	367,500	0.919			10,000	0.280
24/06/2026	0.310	212.400	275,000	357,500	0.894	142,500	0.330	132,500	0.330
23/06/2026	0.330	215.000	175,000	367,500	0.919	110,000	0.335	65,000	0.335
22/06/2026	0.310	212.000	825,000	412,500	1.031	437,500	0.294	387,500	0.290
18/06/2026	0.295	211.000	55,000	462,500	1.156	5,000	0.295	50,000	0.295
17/06/2026	0.295	210.600	35,000	417,500	1.044	25,000	0.290	10,000	0.285
16/06/2026	0.280	208.200	745,000	432,500	1.081	387,500	0.252	357,500	0.250
15/06/2026	0.275	206.800	1,815,000	462,500	1.156	990,000	0.269	825,000	0.265
12/06/2026	0.215	199.700	10,795,000	627,500	1.569	5,487,500	0.209	5,307,500	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.