22403 HU-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22403 HU-WUXI@EC2611A (CALL)

Nominal

0.229 -0.026 (-10.196%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.255	51.250	405,000	310,000	0.310	405,000	0.255
12/10/2026	0.285	52.650	522,500	715,000	0.715			422,500	0.304
09/10/2026	0.305	53.850	587,500	292,500	0.292	102,500	0.275	192,500	0.278
08/10/2026	0.315	54.100	230,000	202,500	0.202	35,000	0.340	195,000	0.344
07/10/2026	0.360	56.700	42,500	42,500	0.042			42,500	0.345
06/10/2026	0.380	57.900	0	0	0.000
05/10/2026	0.335	55.400	230,000	0	0.000	170,000	0.327	60,000	0.325
02/10/2026	0.320	54.550	450,000	110,000	0.110	445,000	0.325
30/09/2026	0.350	56.050	1,270,000	555,000	0.555	312,500	0.323	552,500	0.320
29/09/2026	0.300	53.500	570,000	315,000	0.315			305,000	0.305
28/09/2026	0.305	53.400	275,000	10,000	0.010	157,500	0.285	117,500	0.280
25/09/2026	0.295	53.000	272,500	50,000	0.050	222,500	0.290
24/09/2026	0.285	51.900	430,000	272,500	0.272	160,000	0.295	270,000	0.295
23/09/2026	0.290	52.800	342,500	162,500	0.162	87,500	0.290	162,500	0.290
22/09/2026	0.295	52.650	362,500	87,500	0.088	360,000	0.290
21/09/2026	0.300	53.000	705,000	447,500	0.448			427,500	0.285
18/09/2026	0.255	50.350	367,500	20,000	0.020	265,000	0.260	102,500	0.260
17/09/2026	0.245	50.100	760,000	182,500	0.182	180,000	0.248	360,000	0.245
16/09/2026	0.244	49.940	1,080,000	2,500	0.002	540,000	0.244	540,000	0.243
15/09/2026	0.231	49.220	845,000	2,500	0.002	485,000	0.224	305,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.