22466 MSXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 MSXIAMI@EC2506A (CALL)

Nominal

2.880 +0.230 (+8.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	2.650	47.450	0	20,534,000	25.667
28/04/2025	2.660	47.500	0	20,534,000	25.667
25/04/2025	2.690	47.700	10,000	20,534,000	25.667
24/04/2025	2.700	48.200	10,000	20,534,000	25.667
23/04/2025	2.640	47.450	1,214,000	20,534,000	25.667			1,204,000	2.520
22/04/2025	2.340	44.400	10,000	19,330,000	24.162
17/04/2025	2.080	41.950	0	19,330,000	24.162
16/04/2025	2.020	41.250	2,000	19,330,000	24.162
15/04/2025	2.230	43.100	0	19,330,000	24.162
14/04/2025	2.240	43.200	20,000	19,330,000	24.162
11/04/2025	2.340	44.250	0	19,330,000	24.162
10/04/2025	2.250	43.050	22,000	19,330,000	24.162
09/04/2025	2.150	41.900	42,000	19,330,000	24.162
08/04/2025	1.790	38.900	18,000	19,330,000	24.162
07/04/2025	1.590	36.450	32,000	19,330,000	24.162
03/04/2025	2.480	45.900	1,934,000	19,330,000	24.162
02/04/2025	2.390	44.550	60,000	19,330,000	24.162
01/04/2025	2.510	46.500	50,000	19,330,000	24.162
31/03/2025	2.850	49.200	0	19,330,000	24.162
28/03/2025	2.980	51.050	420,000	19,330,000	24.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.