22480 HU-CKA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 HU-CKA @EC2612A (CALL)

Nominal

0.560 -0.040 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.600	52.200	0	2,500	0.006
06/05/2026	0.550	51.450	270,000	2,500	0.006	135,000	0.487	135,000	0.483
05/05/2026	0.440	49.800	100,000	2,500	0.006	50,000	0.435	50,000	0.430
04/05/2026	0.415	49.340	0	2,500	0.006
30/04/2026	0.385	48.860	320,000	2,500	0.006	160,000	0.395	160,000	0.410
29/04/2026	0.420	49.380	5,000	2,500	0.006	5,000	0.415
28/04/2026	0.390	48.600	10,000	7,500	0.019	2,500	0.390	7,500	0.405
27/04/2026	0.390	48.460	0	2,500	0.006
24/04/2026	0.375	48.540	625,000	2,500	0.006	312,500	0.359	312,500	0.350
23/04/2026	0.375	48.380	115,000	2,500	0.006	57,500	0.375	57,500	0.380
22/04/2026	0.370	48.280	120,000	2,500	0.006	60,000	0.355	60,000	0.365
21/04/2026	0.410	48.860	350,000	2,500	0.006	175,000	0.399	175,000	0.377
20/04/2026	0.350	47.660	390,000	2,500	0.006	195,000	0.345	195,000	0.340
17/04/2026	0.325	46.840	25,000	2,500	0.006	12,500	0.345	12,500	0.350
16/04/2026	0.415	48.500	0	2,500	0.006
15/04/2026	0.425	48.520	0	2,500	0.006
14/04/2026	0.415	48.340	0	2,500	0.006
13/04/2026	0.395	47.720	345,000	2,500	0.006	172,500	0.387	172,500	0.380
10/04/2026	0.410	48.040	5,000	2,500	0.006	2,500	0.410	2,500	0.425
09/04/2026	0.380	47.340	500,000	2,500	0.006	250,000	0.360	250,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.