22522 HSMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.330 -0.010 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.340	132.100	0	20,000	0.010
28/04/2025	0.310	128.400	0	20,000	0.010
25/04/2025	0.305	127.600	0	20,000	0.010
24/04/2025	0.300	127.000	0	20,000	0.010
23/04/2025	0.365	133.900	0	20,000	0.010
22/04/2025	0.335	130.200	0	20,000	0.010
17/04/2025	0.385	136.500	0	20,000	0.010
16/04/2025	0.380	134.900	2,520,000	20,000	0.010	2,500,000	0.414	20,000	0.380
15/04/2025	0.480	146.800	0	2,500,000	1.670
14/04/2025	0.475	145.900	0	2,500,000	1.670
11/04/2025	0.465	143.500	10,000	2,500,000	1.670
10/04/2025	0.480	145.400	10,000	2,500,000	1.670
09/04/2025	0.500	146.400	2,500,000	2,500,000	1.670			2,500,000	0.441
08/04/2025	0.435	140.600	50,000	0	0.000	50,000	0.435
07/04/2025	0.380	134.300	10,000	50,000	0.030
03/04/2025	0.600	157.900	10,000	50,000	0.030			10,000	0.600
02/04/2025	0.580	157.800	10,000	40,000	0.030
01/04/2025	0.590	157.900	10,000	40,000	0.030
31/03/2025	0.590	155.800	0	40,000	0.030
28/03/2025	0.620	160.100	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.