22630 BI-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22630 BI-HSBC@EC2609B (CALL)

Nominal

1.720 -0.010 (-0.578%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	1.730	161.800	80,800	974,400	1.392			80,800	1.760
26/08/2026	1.720	161.700	53,600	893,600	1.277			53,600	1.850
25/08/2026	1.890	163.200	290,000	840,000	1.200			290,000	1.908
24/08/2026	1.690	161.500	400	550,000	0.786			400	1.650
21/08/2026	1.870	162.900	35,600	549,600	0.785			35,600	1.870
20/08/2026	1.650	160.300	0	514,000	0.734
19/08/2026	1.660	161.200	57,200	514,000	0.734	57,200	1.570
18/08/2026	1.830	162.100	0	571,200	0.816
17/08/2026	1.900	163.500	0	571,200	0.816
14/08/2026	1.710	160.800	84,000	571,200	0.816			84,000	1.809
13/08/2026	1.870	163.000	0	487,200	0.696
12/08/2026	1.700	160.615	0	487,200	0.696
11/08/2026	1.740	160.915	0	487,200	0.696
10/08/2026	1.800	161.715	328,000	487,200	0.696	268,000	1.800	60,000	1.800
07/08/2026	1.650	160.415	0	695,200	0.993
06/08/2026	1.610	159.315	0	695,200	0.993
05/08/2026	1.840	161.315	0	695,200	0.993
04/08/2026	2.210	165.715	20,000	695,200	0.993
03/08/2026	2.370	167.415	0	695,200	0.993
31/07/2026	2.440	167.415	800	695,200	0.993

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.