22672 SGALIBA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22672 SGALIBA@EC2611A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.036	140.900	1,970,000	21,670,000	7.223	350,000	0.036	1,500,000	0.035
06/05/2026	0.029	134.200	150,000	20,520,000	6.840			150,000	0.029
05/05/2026	0.025	131.200	1,180,000	20,370,000	6.790	590,000	0.025	590,000	0.025
04/05/2026	0.026	131.700	0	20,370,000	6.790
30/04/2026	0.022	126.000	340,000	20,370,000	6.790	290,000	0.022	50,000	0.022
29/04/2026	0.026	130.600	290,000	20,610,000	6.870			290,000	0.026
28/04/2026	0.024	126.500	0	20,320,000	6.773
27/04/2026	0.027	130.200	0	20,320,000	6.773
24/04/2026	0.028	131.800	150,000	20,320,000	6.773	150,000	0.023
23/04/2026	0.026	130.400	2,300,000	20,470,000	6.823			2,150,000	0.026
22/04/2026	0.029	131.500	10,000	18,320,000	6.107			10,000	0.030
21/04/2026	0.035	136.300	250,000	18,310,000	6.103			240,000	0.034
20/04/2026	0.035	137.000	150,000	18,070,000	6.023			150,000	0.035
17/04/2026	0.033	136.400	180,000	17,920,000	5.973	130,000	0.031
16/04/2026	0.032	135.800	4,550,000	18,050,000	6.017	4,340,000	0.030
15/04/2026	0.022	128.600	0	22,390,000	7.463
14/04/2026	0.020	124.500	100,000	22,390,000	7.463	100,000	0.021
13/04/2026	0.019	123.200	500,000	22,490,000	7.497	320,000	0.019
10/04/2026	0.021	125.500	600,000	22,810,000	7.603	600,000	0.021
09/04/2026	0.020	122.900	1,440,000	23,410,000	7.803			1,200,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.