22686 UBYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22686 UBYKENR@EC2605B (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.450	14.700	0	60,000	0.090
06/05/2026	0.450	15.760	0	60,000	0.090
05/05/2026	0.450	16.110	0	60,000	0.090
04/05/2026	0.465	16.290	0	60,000	0.090
30/04/2026	0.465	16.380	0	60,000	0.090
29/04/2026	0.450	16.160	10,000	60,000	0.090	10,000	0.450
28/04/2026	0.255	15.260	0	70,000	0.100
27/04/2026	0.234	14.980	0	70,000	0.100
24/04/2026	0.280	15.320	0	70,000	0.100
23/04/2026	0.280	15.240	0	70,000	0.100
22/04/2026	0.178	14.490	0	70,000	0.100
21/04/2026	0.178	14.600	0	70,000	0.100
20/04/2026	0.143	14.150	30,000	70,000	0.100	30,000	0.140
17/04/2026	0.184	14.390	30,000	100,000	0.140			30,000	0.151
16/04/2026	0.233	14.710	0	70,000	0.100
15/04/2026	0.233	14.700	0	70,000	0.100
14/04/2026	0.233	14.740	0	70,000	0.100
13/04/2026	0.200	14.460	50,000	70,000	0.100	50,000	0.199
10/04/2026	0.183	14.250	0	120,000	0.170
09/04/2026	0.142	13.820	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.