22760 UB-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22760 UB-WUXI@EC2611A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.255	51.250	130,000	640,000	0.910			130,000	0.255
12/10/2026	0.290	52.650	0	510,000	0.730
09/10/2026	0.305	53.850	110,000	510,000	0.730	40,000	0.300	70,000	0.274
08/10/2026	0.320	54.100	0	480,000	0.690
07/10/2026	0.375	56.700	0	480,000	0.690
06/10/2026	0.390	57.900	0	480,000	0.690
05/10/2026	0.340	55.400	0	480,000	0.690
02/10/2026	0.330	54.550	100,000	480,000	0.690	100,000	0.325
30/09/2026	0.355	56.050	0	580,000	0.830
29/09/2026	0.300	53.500	65,000	580,000	0.830	20,000	0.300	25,000	0.290
28/09/2026	0.305	53.400	0	575,000	0.820
25/09/2026	0.295	53.000	40,000	575,000	0.820	20,000	0.295
24/09/2026	0.275	51.900	10,000	595,000	0.850	10,000	0.275
23/09/2026	0.290	52.800	10,000	605,000	0.860	5,000	0.290
22/09/2026	0.295	52.650	0	610,000	0.870
21/09/2026	0.305	53.000	27,500	610,000	0.870	7,500	0.300	20,000	0.310
18/09/2026	0.255	50.350	7,500	597,500	0.850	2,500	0.265	5,000	0.265
17/09/2026	0.246	50.100	50,000	595,000	0.850	50,000	0.246
16/09/2026	0.243	49.940	0	645,000	0.920
15/09/2026	0.230	49.220	2,500	645,000	0.920	2,500	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.