Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22795 JPKUASO@EC2506A (CALL)
Nominal 
0.014 -0.007 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.021 | 58.550 | 12,375,000 | 64,505,000 | 32.252 | 2,270,000 | 0.038 | ||
| 11/06/2025 | 0.065 | 62.200 | 8,180,000 | 66,775,000 | 33.387 | 2,040,000 | 0.068 | ||
| 10/06/2025 | 0.060 | 61.500 | 10,340,000 | 68,815,000 | 34.408 | ||||
| 09/06/2025 | 0.077 | 62.400 | 44,535,000 | 68,815,000 | 34.408 | 5,895,000 | 0.063 | ||
| 06/06/2025 | 0.030 | 59.100 | 83,345,000 | 62,920,000 | 31.460 | 10,320,000 | 0.030 | 6,685,000 | 0.028 |
| 05/06/2025 | 0.011 | 54.500 | 31,700,000 | 66,555,000 | 33.277 | 8,855,000 | 0.012 | ||
| 04/06/2025 | 0.010 | 51.900 | 0 | 75,410,000 | 37.705 | ||||
| 03/06/2025 | 0.010 | 51.200 | 50,000 | 75,410,000 | 37.705 | ||||
| 02/06/2025 | 0.010 | 52.450 | 350,000 | 75,410,000 | 37.705 | ||||
| 30/05/2025 | 0.012 | 53.300 | 0 | 75,410,000 | 37.705 | ||||
| 29/05/2025 | 0.018 | 54.200 | 6,725,000 | 75,410,000 | 37.705 | 6,010,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 51.650 | 3,805,000 | 81,420,000 | 40.710 | 1,425,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 95,000 | 82,845,000 | 41.422 | ||||
| 26/05/2025 | 0.010 | 48.500 | 970,000 | 82,845,000 | 41.422 | 80,000 | 0.010 | 30,000 | 0.012 |
| 23/05/2025 | 0.011 | 48.750 | 165,000 | 82,895,000 | 41.448 | ||||
| 22/05/2025 | 0.011 | 48.850 | 6,115,000 | 82,895,000 | 41.448 | 3,195,000 | 0.011 | ||
| 21/05/2025 | 0.018 | 50.350 | 270,000 | 86,090,000 | 43.045 | 140,000 | 0.018 | ||
| 20/05/2025 | 0.017 | 49.900 | 90,000 | 86,230,000 | 43.115 | ||||
| 19/05/2025 | 0.017 | 49.700 | 1,250,000 | 86,230,000 | 43.115 | 200,000 | 0.017 | 975,000 | 0.017 |
| 16/05/2025 | 0.021 | 50.850 | 2,645,000 | 85,455,000 | 42.728 | 1,935,000 | 0.021 | 395,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |