Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22820 MB-SUNY@EC2507A (CALL)
Nominal 
0.020 -0.017 (-45.946%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.037 | 66.800 | 385,000 | 7,650,000 | 19.125 | 170,000 | 0.033 | ||
| 11/06/2025 | 0.032 | 65.400 | 15,000 | 7,820,000 | 19.550 | ||||
| 10/06/2025 | 0.033 | 65.300 | 410,000 | 7,820,000 | 19.550 | 235,000 | 0.038 | ||
| 09/06/2025 | 0.037 | 65.200 | 3,615,000 | 8,055,000 | 20.138 | 500,000 | 0.033 | ||
| 06/06/2025 | 0.021 | 62.150 | 50,000 | 8,555,000 | 21.388 | 50,000 | 0.019 | ||
| 05/06/2025 | 0.032 | 63.300 | 160,000 | 8,605,000 | 21.513 | 100,000 | 0.026 | ||
| 04/06/2025 | 0.019 | 59.968 | 0 | 8,705,000 | 21.763 | ||||
| 03/06/2025 | 0.019 | 59.718 | 0 | 8,705,000 | 21.763 | ||||
| 02/06/2025 | 0.018 | 59.168 | 945,000 | 8,705,000 | 21.763 | 845,000 | 0.017 | ||
| 30/05/2025 | 0.023 | 59.868 | 1,010,000 | 9,550,000 | 23.875 | 825,000 | 0.023 | 130,000 | 0.026 |
| 29/05/2025 | 0.036 | 62.818 | 3,755,000 | 10,245,000 | 25.612 | 1,355,000 | 0.029 | 2,400,000 | 0.028 |
| 28/05/2025 | 0.022 | 60.068 | 1,000,000 | 9,200,000 | 23.000 | 1,000,000 | 0.022 | ||
| 27/05/2025 | 0.026 | 60.418 | 750,000 | 8,200,000 | 20.500 | 175,000 | 0.030 | 575,000 | 0.027 |
| 26/05/2025 | 0.030 | 60.618 | 2,170,000 | 7,800,000 | 19.500 | 500,000 | 0.031 | 1,670,000 | 0.030 |
| 23/05/2025 | 0.036 | 61.668 | 2,065,000 | 6,630,000 | 16.575 | 475,000 | 0.040 | 1,590,000 | 0.041 |
| 22/05/2025 | 0.044 | 62.318 | 1,760,000 | 5,515,000 | 13.788 | 580,000 | 0.049 | 1,180,000 | 0.049 |
| 21/05/2025 | 0.054 | 63.568 | 1,730,000 | 4,915,000 | 12.288 | 800,000 | 0.052 | 755,000 | 0.053 |
| 20/05/2025 | 0.053 | 62.768 | 2,315,000 | 4,960,000 | 12.400 | 1,065,000 | 0.053 | 1,090,000 | 0.052 |
| 19/05/2025 | 0.057 | 63.118 | 4,195,000 | 4,935,000 | 12.338 | 1,960,000 | 0.052 | 2,235,000 | 0.052 |
| 16/05/2025 | 0.076 | 65.268 | 2,780,000 | 4,660,000 | 11.650 | 1,390,000 | 0.074 | 1,390,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |