Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22843 HSKUASO@EC2509A (CALL)
Nominal 
0.212 -0.011 (-4.933%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.223 | 58.550 | 1,720,000 | 6,530,000 | 8.160 | 370,000 | 0.246 | 310,000 | 0.229 |
| 11/06/2025 | 0.285 | 62.200 | 230,000 | 6,590,000 | 8.240 | 30,000 | 0.273 | ||
| 10/06/2025 | 0.275 | 61.500 | 425,000 | 6,620,000 | 8.280 | 305,000 | 0.280 | ||
| 09/06/2025 | 0.285 | 62.400 | 2,090,000 | 6,925,000 | 8.660 | ||||
| 06/06/2025 | 0.223 | 59.100 | 3,220,000 | 6,925,000 | 8.660 | 20,000 | 0.187 | 1,135,000 | 0.211 |
| 05/06/2025 | 0.167 | 54.500 | 1,435,000 | 5,810,000 | 7.260 | 1,160,000 | 0.168 | ||
| 04/06/2025 | 0.135 | 51.900 | 7,920,000 | 4,650,000 | 5.810 | 4,630,000 | 0.133 | 1,335,000 | 0.138 |
| 03/06/2025 | 0.128 | 51.200 | 6,325,000 | 7,945,000 | 9.930 | 1,500,000 | 0.136 | 2,770,000 | 0.134 |
| 02/06/2025 | 0.143 | 52.450 | 2,110,000 | 6,675,000 | 8.340 | 10,000 | 0.133 | 1,545,000 | 0.119 |
| 30/05/2025 | 0.152 | 53.300 | 195,000 | 5,140,000 | 6.430 | 10,000 | 0.151 | 155,000 | 0.155 |
| 29/05/2025 | 0.168 | 54.200 | 2,970,000 | 4,995,000 | 6.240 | 1,275,000 | 0.161 | 1,675,000 | 0.158 |
| 28/05/2025 | 0.136 | 51.650 | 4,000,000 | 4,595,000 | 5.740 | 2,050,000 | 0.137 | 1,850,000 | 0.141 |
| 27/05/2025 | 0.112 | 48.750 | 1,260,000 | 4,795,000 | 5.990 | 350,000 | 0.112 | 730,000 | 0.111 |
| 26/05/2025 | 0.108 | 48.500 | 230,000 | 4,415,000 | 5.520 | 230,000 | 0.107 | ||
| 23/05/2025 | 0.111 | 48.750 | 200,000 | 4,185,000 | 5.230 | 100,000 | 0.114 | 100,000 | 0.119 |
| 22/05/2025 | 0.116 | 48.850 | 450,000 | 4,185,000 | 5.230 | 135,000 | 0.116 | 315,000 | 0.120 |
| 21/05/2025 | 0.134 | 50.350 | 470,000 | 4,005,000 | 5.010 | 235,000 | 0.136 | 235,000 | 0.138 |
| 20/05/2025 | 0.131 | 49.900 | 0 | 4,005,000 | 5.010 | ||||
| 19/05/2025 | 0.131 | 49.700 | 300,000 | 4,005,000 | 5.010 | 100,000 | 0.131 | 200,000 | 0.126 |
| 16/05/2025 | 0.147 | 50.850 | 50,000 | 3,905,000 | 4.880 | 50,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |