22871 DS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.027 +0.009 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.018	54.550	110,000	13,100,000	18.714			110,000	0.018
28/04/2025	0.017	54.600	500,000	12,990,000	18.557	100,000	0.017	300,000	0.018
25/04/2025	0.020	55.050	100,000	12,790,000	18.271	100,000	0.023
24/04/2025	0.022	55.600	0	12,890,000	18.414
23/04/2025	0.022	55.950	270,000	12,890,000	18.414	270,000	0.022
22/04/2025	0.020	54.450	0	13,160,000	18.800
17/04/2025	0.020	54.250	0	13,160,000	18.800
16/04/2025	0.018	52.750	0	13,160,000	18.800
15/04/2025	0.018	52.700	0	13,160,000	18.800
14/04/2025	0.018	52.200	800,000	13,160,000	18.800			790,000	0.019
11/04/2025	0.016	50.150	0	12,370,000	17.671
10/04/2025	0.016	50.650	300,000	12,370,000	17.671			280,000	0.016
09/04/2025	0.015	49.950	110,000	12,090,000	17.271			110,000	0.012
08/04/2025	0.018	53.150	1,250,000	11,980,000	17.114			1,250,000	0.019
07/04/2025	0.018	52.800	2,560,000	10,730,000	15.329	370,000	0.022	1,990,000	0.023
03/04/2025	0.038	59.650	800,000	9,110,000	13.014	400,000	0.038	400,000	0.036
02/04/2025	0.038	60.200	0	9,110,000	13.014
01/04/2025	0.037	59.750	380,000	9,110,000	13.014	190,000	0.037	190,000	0.038
31/03/2025	0.034	58.600	0	9,110,000	13.014
28/03/2025	0.040	59.600	1,010,000	9,110,000	13.014	500,000	0.045	510,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.