22934 HUKINGB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22934 HUKINGB@EC2608A (CALL)

Nominal

1.730 +0.310 (+21.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	1.420	48.620	0	55,000	0.137
06/05/2026	1.250	46.080	70,000	55,000	0.137	50,000	1.280	20,000	1.330
05/05/2026	1.090	44.840	200,000	85,000	0.213	200,000	1.080
04/05/2026	1.190	45.280	250,000	285,000	0.712			250,000	1.181
30/04/2026	1.100	44.120	5,000	35,000	0.088			5,000	1.120
29/04/2026	1.390	47.980	30,000	30,000	0.075			30,000	1.390
28/04/2026		45.820	0	0	0.000
27/04/2026		46.200	0	0	0.000
24/04/2026		47.220	0	0	0.000
23/04/2026		45.380	0	0	0.000
22/04/2026		44.240	0	0	0.000
21/04/2026		44.400	0	0	0.000
20/04/2026		41.680	0	0	0.000
17/04/2026		41.180	0	0	0.000
16/04/2026		39.840	0	0	0.000
15/04/2026		39.980	0	0	0.000
14/04/2026		40.340	0	0	0.000
13/04/2026		39.820	0	0	0.000
10/04/2026		37.800	0	0	0.000
09/04/2026		36.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.