22949 DSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22949 DSGANFE@EC2612A (CALL)

Nominal

0.246 -0.034 (-12.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.280	89.000	10,000	140,000	0.200	10,000	0.275
06/05/2026	0.280	88.800	0	150,000	0.214
05/05/2026	0.270	86.500	0	150,000	0.214
04/05/2026	0.270	86.700	0	150,000	0.214
30/04/2026	0.250	83.300	0	150,000	0.214
29/04/2026	0.250	83.950	8,000	150,000	0.214	8,000	0.250
28/04/2026	0.220	78.500	0	158,000	0.226
27/04/2026	0.228	80.000	8,000	158,000	0.226			8,000	0.228
24/04/2026	0.240	82.050	8,000	150,000	0.214	8,000	0.224
23/04/2026	0.200	75.150	28,000	158,000	0.226			28,000	0.206
22/04/2026	0.216	78.300	4,000	130,000	0.186			4,000	0.220
21/04/2026	0.234	80.400	0	126,000	0.180
20/04/2026	0.235	80.600	6,000	126,000	0.180	2,000	0.230	4,000	0.236
17/04/2026	0.247	81.850	0	124,000	0.177
16/04/2026	0.255	84.150	0	124,000	0.177
15/04/2026	0.224	78.450	2,000	124,000	0.177	2,000	0.224
14/04/2026	0.247	82.550	100,000	126,000	0.180	50,000	0.247	50,000	0.237
13/04/2026	0.230	79.800	100,000	126,000	0.180	100,000	0.230
10/04/2026	0.222	79.050	0	226,000	0.323
09/04/2026	0.218	77.450	4,000	226,000	0.323			4,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.