23053 HUCOOPT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23053 HUCOOPT@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	33.400	0	735,000	1.838
12/10/2026	0.010	34.680	0	735,000	1.838
09/10/2026	0.010	35.600	0	735,000	1.838
08/10/2026	0.010	35.060	0	735,000	1.838
07/10/2026	0.010	38.180	0	735,000	1.838
06/10/2026	0.010	38.140	0	735,000	1.838
05/10/2026	0.010	37.160	0	735,000	1.838
02/10/2026	0.010	35.640	0	735,000	1.838
30/09/2026	0.010	35.660	0	735,000	1.838
29/09/2026	0.010	36.840	20,000	735,000	1.838			20,000	0.010
28/09/2026	0.011	37.120	0	715,000	1.787
25/09/2026	0.013	38.400	0	715,000	1.787
24/09/2026	0.018	40.120	400,000	715,000	1.787	200,000	0.025	200,000	0.023
23/09/2026	0.030	43.308	1,810,000	715,000	1.787	905,000	0.045	905,000	0.048
22/09/2026	0.053	47.668	6,335,000	715,000	1.787	3,075,000	0.047	3,260,000	0.046
21/09/2026	0.033	43.688	0	530,000	1.325
18/09/2026	0.021	40.348	0	530,000	1.325
17/09/2026	0.021	39.868	0	530,000	1.325
16/09/2026	0.023	40.368	0	530,000	1.325
15/09/2026	0.023	40.548	0	530,000	1.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.