23088 SG-CUNI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23088 SG-CUNI@EC2609A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.018	7.640	690,000
07/05/2026	0.016	7.540	140,000	5,030,000	7.186	60,000	0.014	80,000	0.018
06/05/2026	0.012	7.400	0	5,010,000	7.157
05/05/2026	0.012	7.320	200,000	5,010,000	7.157	190,000	0.012
04/05/2026	0.012	7.340	0	5,200,000	7.429
30/04/2026	0.012	7.320	110,000	5,200,000	7.429
29/04/2026	0.014	7.420	0	5,200,000	7.429
28/04/2026	0.013	7.300	0	5,200,000	7.429
27/04/2026	0.013	7.330	390,000	5,200,000	7.429	380,000	0.013
24/04/2026	0.013	7.260	0	5,580,000	7.971
23/04/2026	0.013	7.340	0	5,580,000	7.971
22/04/2026	0.013	7.290	90,000	5,580,000	7.971	80,000	0.013	10,000	0.014
21/04/2026	0.016	7.400	20,000	5,650,000	8.071			20,000	0.016
20/04/2026	0.017	7.360	210,000	5,630,000	8.043	200,000	0.016	10,000	0.017
17/04/2026	0.015	7.320	0	5,820,000	8.314
16/04/2026	0.015	7.340	0	5,820,000	8.314
15/04/2026	0.015	7.300	0	5,820,000	8.314
14/04/2026	0.015	7.320	0	5,820,000	8.314
13/04/2026	0.015	7.280	150,000	5,820,000	8.314	150,000	0.015
10/04/2026	0.014	7.240	0	5,970,000	8.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.