23166 MBTRSKY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23166 MBTRSKY@EC2510A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.109	10.519	0	6,040,000	15.100
16/06/2025	0.115	10.599	0	6,040,000	15.100
13/06/2025	0.117	10.939	0	6,040,000	15.100
12/06/2025	0.116	10.559	0	6,040,000	15.100
11/06/2025	0.120	10.659	0	6,040,000	15.100
10/06/2025	0.117	10.559	100,000	6,040,000	15.100			100,000	0.128
09/06/2025	0.148	11.219	0	5,940,000	14.850
06/06/2025	0.148	11.219	0	5,940,000	14.850
05/06/2025	0.141	11.059	0	5,940,000	14.850
04/06/2025	0.133	10.859	1,000,000	5,940,000	14.850			1,000,000	0.133
03/06/2025	0.134	10.859	0	4,940,000	12.350
02/06/2025	0.133	10.779	420,000	4,940,000	12.350	260,000	0.130	160,000	0.132
30/05/2025	0.144	10.899	0	5,040,000	12.600
29/05/2025	0.158	11.179	50,000	5,040,000	12.600			50,000	0.158
28/05/2025	0.149	10.979	0	4,990,000	12.475
27/05/2025	0.150	10.959	0	4,990,000	12.475
26/05/2025	0.150	10.999	100,000	4,990,000	12.475			100,000	0.152
23/05/2025	0.153	10.999	0	4,890,000	12.225
22/05/2025	0.156	10.999	0	4,890,000	12.225
21/05/2025	0.171	11.339	0	4,890,000	12.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.