Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23169 SGJDCOM@EC2512A (CALL)
Nominal 
0.192 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.192 | 129.800 | 4,660,000 | ||||||
| 12/06/2025 | 0.203 | 131.400 | 2,360,000 | 3,300,000 | 2.200 | 1,170,000 | 0.209 | 1,190,000 | 0.210 |
| 11/06/2025 | 0.224 | 133.900 | 1,405,000 | 3,280,000 | 2.187 | 600,000 | 0.224 | 800,000 | 0.222 |
| 10/06/2025 | 0.210 | 131.900 | 1,190,000 | 3,080,000 | 2.053 | 450,000 | 0.220 | 540,000 | 0.219 |
| 09/06/2025 | 0.224 | 134.000 | 2,120,000 | 2,990,000 | 1.993 | 495,000 | 0.222 | 600,000 | 0.224 |
| 06/06/2025 | 0.192 | 128.700 | 1,900,000 | 2,885,000 | 1.923 | 900,000 | 0.195 | 1,000,000 | 0.197 |
| 05/06/2025 | 0.202 | 130.600 | 5,125,000 | 2,785,000 | 1.857 | 2,700,000 | 0.203 | 2,425,000 | 0.203 |
| 04/06/2025 | 0.191 | 128.700 | 2,500,000 | 3,060,000 | 2.040 | 1,250,000 | 0.188 | 1,250,000 | 0.186 |
| 03/06/2025 | 0.194 | 128.600 | 4,520,000 | 3,060,000 | 2.040 | 2,400,000 | 0.198 | 1,820,000 | 0.200 |
| 02/06/2025 | 0.192 | 128.600 | 2,495,000 | 3,640,000 | 2.427 | 1,145,000 | 0.184 | 1,350,000 | 0.186 |
| 30/05/2025 | 0.193 | 128.900 | 9,870,000 | 3,435,000 | 2.290 | 4,630,000 | 0.192 | 5,240,000 | 0.192 |
| 29/05/2025 | 0.215 | 131.800 | 3,125,000 | 2,825,000 | 1.883 | 1,420,000 | 0.191 | 1,505,000 | 0.191 |
| 28/05/2025 | 0.185 | 126.500 | 490,000 | 2,740,000 | 1.827 | 160,000 | 0.189 | 280,000 | 0.192 |
| 27/05/2025 | 0.196 | 128.300 | 3,915,000 | 2,620,000 | 1.747 | 1,940,000 | 0.184 | 1,975,000 | 0.179 |
| 26/05/2025 | 0.207 | 129.600 | 735,000 | 2,585,000 | 1.723 | 210,000 | 0.216 | 525,000 | 0.209 |
| 23/05/2025 | 0.218 | 131.900 | 290,000 | 2,270,000 | 1.513 | 190,000 | 0.218 | 100,000 | 0.228 |
| 22/05/2025 | 0.228 | 132.500 | 140,000 | 2,360,000 | 1.573 | 70,000 | 0.237 | 70,000 | 0.235 |
| 21/05/2025 | 0.238 | 134.500 | 0 | 2,360,000 | 1.573 | ||||
| 20/05/2025 | 0.236 | 133.500 | 2,285,000 | 2,360,000 | 1.573 | 530,000 | 0.239 | 1,755,000 | 0.228 |
| 19/05/2025 | 0.220 | 130.400 | 1,850,000 | 1,135,000 | 0.757 | 830,000 | 0.217 | 995,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |