23179 HU-CMB @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23179 HU-CMB @EP2608A (PUT)

Nominal

0.148 +0.016 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		47.240	0
07/05/2026		47.820	0	0	0.000	530,000	0.152	520,000	0.153
06/05/2026		47.040	0	10,000	0.025	115,000	0.153	115,000	0.153
05/05/2026		47.100	0	10,000	0.025	465,000	0.169	340,000	0.172
04/05/2026		47.080	0	135,000	0.338	400,000	0.149	430,000	0.147
30/04/2026		47.100	0	105,000	0.262	400,000	0.153	410,000	0.151
29/04/2026		47.980	0	95,000	0.238	705,000	0.126	580,000	0.126
28/04/2026		50.100	0	220,000	0.550			220,000	0.101
27/04/2026		50.350	0	0	0.000	140,000	0.089	140,000	0.083
24/04/2026		50.400	0	0	0.000	600,000	0.094	600,000	0.093
23/04/2026		51.050	0	0	0.000	635,000	0.085	635,000	0.085
22/04/2026		50.900	0	0	0.000	565,000	0.089	565,000	0.088
21/04/2026		51.350	0	0	0.000	750,000	0.084	750,000	0.086
20/04/2026		51.100	0	0	0.000	620,000	0.098	620,000	0.099
17/04/2026		50.550	0	0	0.000	1,140,000	0.104	1,090,000	0.104
16/04/2026		51.300	0	50,000	0.125	1,400,000	0.095	1,350,000	0.096
15/04/2026		50.800	0	100,000	0.250	1,220,000	0.109	1,150,000	0.109
14/04/2026		50.150	0	170,000	0.425	750,000	0.126	795,000	0.127
13/04/2026		49.720	0	125,000	0.312	450,000	0.145	575,000	0.144
10/04/2026		50.000	0	0	0.000	750,000	0.135	750,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.