23212 UB-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23212 UB-WUXI@EC2507A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.034	23.100	340,000	15,170,000	21.670	30,000	0.034	310,000	0.034
28/04/2025	0.033	22.850	30,000	14,890,000	21.270			30,000	0.034
25/04/2025	0.034	22.800	372,500	14,860,000	21.230	372,500	0.033
24/04/2025	0.035	22.850	1,510,000	15,232,500	21.760	1,010,000	0.033	500,000	0.037
23/04/2025	0.035	22.700	2,075,000	15,742,500	22.490	1,925,000	0.033	150,000	0.035
22/04/2025	0.027	21.550	10,000	17,517,500	25.020	10,000	0.027
17/04/2025	0.024	20.500	1,475,000	17,527,500	25.040	1,000,000	0.024	475,000	0.024
16/04/2025	0.023	20.200	585,000	18,052,500	25.790	100,000	0.023	485,000	0.023
15/04/2025	0.028	21.200	1,625,000	17,667,500	25.240	910,000	0.026	715,000	0.026
14/04/2025	0.030	21.200	2,707,500	17,862,500	25.520	2,610,000	0.028	97,500	0.028
11/04/2025	0.025	19.940	617,500	20,375,000	29.110	5,000	0.021	362,500	0.024
10/04/2025	0.021	19.220	1,932,500	20,017,500	28.600	1,300,000	0.028	632,500	0.027
09/04/2025	0.022	18.500	1,705,000	20,685,000	29.550	800,000	0.018	895,000	0.021
08/04/2025	0.018	17.820	8,437,500	20,590,000	29.410	4,892,500	0.015	3,545,000	0.018
07/04/2025	0.020	18.280	19,325,000	21,937,500	31.340	3,552,500	0.018	14,992,500	0.022
03/04/2025	0.055	24.850	1,195,000	10,497,500	15.000	10,000	0.065	1,185,000	0.057
02/04/2025	0.068	26.250	1,367,500	9,322,500	13.320	297,500	0.065	1,070,000	0.069
01/04/2025	0.072	26.800	687,500	8,550,000	12.210	620,000	0.084	67,500	0.087
31/03/2025	0.076	27.050	2,282,500	9,102,500	13.000	782,500	0.068	1,495,000	0.073
28/03/2025	0.076	26.800	430,000	8,390,000	11.990	165,000	0.076	265,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.