23248 JPKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23248 JPKUASO@EC2509A (CALL)

Nominal

0.217 -0.011 (-4.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.228	58.550	230,000	1,010,000	1.443	55,000	0.234	175,000	0.242
11/06/2025	0.285	62.200	230,000	890,000	1.271	50,000	0.285	180,000	0.294
10/06/2025	0.290	61.500	75,000	760,000	1.086	5,000	0.285	70,000	0.288
09/06/2025	0.300	62.400	10,000	695,000	0.993	10,000	0.300
06/06/2025	0.226	59.100	20,000	705,000	1.007	20,000	0.226
05/06/2025	0.170	54.500	10,000	725,000	1.036	10,000	0.173
04/06/2025	0.136	51.900	10,000	735,000	1.050	5,000	0.138	5,000	0.139
03/06/2025	0.131	51.200	0	735,000	1.050
02/06/2025	0.147	52.450	0	735,000	1.050
30/05/2025	0.154	53.300	0	735,000	1.050
29/05/2025	0.170	54.200	740,000	735,000	1.050	380,000	0.170	360,000	0.169
28/05/2025	0.135	51.650	120,000	755,000	1.079	100,000	0.124	20,000	0.132
27/05/2025	0.107	48.750	100,000	835,000	1.193			100,000	0.107
26/05/2025	0.103	48.500	0	735,000	1.050
23/05/2025	0.107	48.750	0	735,000	1.050
22/05/2025	0.111	48.850	250,000	735,000	1.050	250,000	0.110
21/05/2025	0.128	50.350	0	985,000	1.407
20/05/2025	0.125	49.900	0	985,000	1.407
19/05/2025	0.125	49.700	0	985,000	1.407
16/05/2025	0.140	50.850	0	985,000	1.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.