23268 HU-YOFC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23268 HU-YOFC@EC2606A (CALL)

Nominal

1.870 +0.080 (+4.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026		142.200	0
06/03/2026		138.500	0	82,500	0.143			7,500	1.813
05/03/2026		150.200	0	75,000	0.130			25,000	2.120
04/03/2026		149.000	0	50,000	0.087
03/03/2026		155.000	0	50,000	0.087
02/03/2026		166.000	0	50,000	0.087	2,500	2.270
27/02/2026		148.800	0	52,500	0.091	2,500	1.590
26/02/2026		135.200	0	55,000	0.096	2,500	1.760
25/02/2026		131.300	0	57,500	0.100
24/02/2026		129.200	0	57,500	0.100
23/02/2026		127.700	0	57,500	0.100	2,500	1.630	2,500	1.620
20/02/2026		111.600	0	57,500	0.100	10,000	1.420
16/02/2026		115.000	0	67,500	0.117
13/02/2026		110.300	0	67,500	0.117			10,000	1.410
12/02/2026		120.500	0	57,500	0.100
11/02/2026		107.500	0	57,500	0.100	30,000	1.250
10/02/2026		114.000	0	87,500	0.152
09/02/2026		104.700	0	87,500	0.152	40,000	1.155
06/02/2026		90.800	0	127,500	0.222	10,000	0.950	10,000	0.935
05/02/2026		86.500	0	127,500	0.222	67,500	0.834	30,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.