23277 CTYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23277 CTYKENR@EC2607A (CALL)

Nominal

0.365 +0.020 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.345	14.700	60,000	170,000	0.430			60,000	0.356
06/05/2026	0.485	15.760	50,000	110,000	0.280			50,000	0.485
05/05/2026	0.560	16.110	0	60,000	0.150
04/05/2026	0.570	16.290	0	60,000	0.150
30/04/2026	0.570	16.380	0	60,000	0.150
29/04/2026	0.550	16.160	0	60,000	0.150
28/04/2026	0.420	15.260	0	60,000	0.150
27/04/2026	0.400	14.980	0	60,000	0.150
24/04/2026	0.435	15.320	0	60,000	0.150
23/04/2026	0.435	15.240	40,000	60,000	0.150	40,000	0.418
22/04/2026	0.345	14.490	0	100,000	0.250
21/04/2026	0.345	14.600	0	100,000	0.250
20/04/2026	0.305	14.150	0	100,000	0.250
17/04/2026	0.345	14.390	0	100,000	0.250
16/04/2026	0.385	14.710	0	100,000	0.250
15/04/2026	0.385	14.700	0	100,000	0.250
14/04/2026	0.385	14.740	0	100,000	0.250
13/04/2026	0.350	14.460	0	100,000	0.250
10/04/2026	0.330	14.250	0	100,000	0.250
09/04/2026	0.280	13.820	380,000	100,000	0.250	190,000	0.280	190,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.