23300 BI-WPC @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23300 BI-WPC @EC2611A (CALL)

Nominal

1.340 -0.190 (-12.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	1.530	43.700	0	0	0.000
06/05/2026	1.570	44.660	0	0	0.000
05/05/2026	1.470	43.100	0	0	0.000
04/05/2026	1.470	43.320	70,000	0	0.000	70,000	1.550
30/04/2026	1.110	38.640	70,000	70,000	0.175			70,000	1.210
29/04/2026	0.960	36.120	0	0	0.000
28/04/2026	0.960	35.960	0	0	0.000
27/04/2026	0.960	36.260	20,000	0	0.000	20,000	0.960
24/04/2026	0.910	35.540	0	20,000	0.050
23/04/2026	0.890	35.360	30,000	20,000	0.050	20,000	0.905	10,000	0.900
22/04/2026	0.770	33.120	30,000	30,000	0.075	20,000	0.760	10,000	0.770
21/04/2026	0.680	31.980	40,000	40,000	0.100			40,000	0.688
20/04/2026	0.660	31.660	0	0	0.000
17/04/2026	0.660	31.500	0	0	0.000
16/04/2026	0.730	32.740	0	0	0.000
15/04/2026	0.730	32.300	50,000	0	0.000	30,000	0.760	20,000	0.770
14/04/2026	0.700	31.860	30,000	10,000	0.025	10,000	0.750	20,000	0.730
13/04/2026	0.730	32.680	20,000	0	0.000	10,000	0.700	10,000	0.700
10/04/2026	0.750	32.920	220,000	0	0.000	110,000	0.744	110,000	0.762
09/04/2026	0.680	31.540	130,000	0	0.000	70,000	0.611	60,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.