Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23371 HSLAOPU@EC2605B
Nominal 
0.142 -0.019 (-11.801%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.161 | 693.000 | 21,685,000 | 110,000 | 0.140 | 11,090,000 | 0.175 | 10,595,000 | 0.177 |
| 22/12/2025 | 0.169 | 700.500 | 33,645,000 | 605,000 | 0.760 | 16,530,000 | 0.161 | 17,105,000 | 0.159 |
| 19/12/2025 | 0.137 | 658.000 | 11,040,000 | 30,000 | 0.040 | 5,520,000 | 0.145 | 5,520,000 | 0.145 |
| 18/12/2025 | 0.149 | 669.500 | 7,830,000 | 30,000 | 0.040 | 3,910,000 | 0.149 | 3,920,000 | 0.149 |
| 17/12/2025 | 0.153 | 670.000 | 20,500,000 | 20,000 | 0.030 | 10,250,000 | 0.149 | 10,250,000 | 0.148 |
| 16/12/2025 | 0.147 | 660.000 | 13,750,000 | 20,000 | 0.030 | 6,875,000 | 0.149 | 6,875,000 | 0.148 |
| 15/12/2025 | 0.152 | 662.500 | 29,220,000 | 20,000 | 0.030 | 14,600,000 | 0.153 | 14,620,000 | 0.153 |
| 12/12/2025 | 0.155 | 662.500 | 20,070,000 | 0 | 0.000 | 10,025,000 | 0.156 | 10,025,000 | 0.154 |
| 11/12/2025 | 0.138 | 640.000 | 7,820,000 | 0 | 0.000 | 3,910,000 | 0.133 | 3,910,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |