23420 BP-CSPC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23420 BP-CSPC@EC2607A (CALL)

Nominal

0.085 -0.003 (-3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.088	8.200	1,950,000	1,920,000	2.743	690,000	0.084	660,000	0.086
07/05/2026	0.094	8.260	1,610,000	1,950,000	2.786	110,000	0.091	1,500,000	0.091
06/05/2026	0.094	8.240	3,590,000	560,000	0.800	1,150,000	0.091	1,300,000	0.096
05/05/2026	0.108	8.400	120,000	410,000	0.586	20,000	0.097	100,000	0.110
04/05/2026	0.118	8.480	60,000	330,000	0.471	20,000	0.121	40,000	0.116
30/04/2026	0.108	8.410	70,000	310,000	0.443	20,000	0.103	50,000	0.106
29/04/2026	0.109	8.360	0	280,000	0.400
28/04/2026	0.117	8.410	80,000	280,000	0.400	40,000	0.121	40,000	0.120
27/04/2026	0.156	8.810	0	280,000	0.400
24/04/2026	0.173	8.980	0	280,000	0.400
23/04/2026	0.169	8.920	0	280,000	0.400
22/04/2026	0.161	8.770	0	280,000	0.400
21/04/2026	0.187	8.970	0	280,000	0.400
20/04/2026	0.194	9.010	0	280,000	0.400
17/04/2026	0.194	8.960	0	280,000	0.400
16/04/2026	0.242	9.350	0	280,000	0.400
15/04/2026	0.255	9.440	100,000	280,000	0.400	40,000	0.255	40,000	0.260
14/04/2026	0.220	9.160	0	280,000	0.400
13/04/2026	0.210	9.000	0	280,000	0.400
10/04/2026	0.244	9.260	640,000	280,000	0.400	270,000	0.246	270,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.