| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.013 | 5.310 | 0 | 400,000 | 0.500 | ||||
| 09/10/2026 | 0.013 | 5.270 | 0 | 400,000 | 0.500 | ||||
| 08/10/2026 | 0.013 | 5.330 | 0 | 400,000 | 0.500 | ||||
| 07/10/2026 | 0.013 | 5.340 | 0 | 400,000 | 0.500 | ||||
| 06/10/2026 | 0.013 | 5.322 | 0 | 400,000 | 0.500 | ||||
| 05/10/2026 | 0.013 | 5.312 | 0 | 400,000 | 0.500 | ||||
| 02/10/2026 | 0.013 | 5.322 | 0 | 400,000 | 0.500 | ||||
| 30/09/2026 | 0.013 | 5.482 | 0 | 400,000 | 0.500 | ||||
| 29/09/2026 | 0.013 | 5.567 | 0 | 400,000 | 0.500 | ||||
| 28/09/2026 | 0.013 | 5.467 | 0 | 400,000 | 0.500 | ||||
| 25/09/2026 | 0.013 | 5.537 | 0 | 400,000 | 0.500 | ||||
| 24/09/2026 | 0.017 | 5.677 | 0 | 400,000 | 0.500 | ||||
| 23/09/2026 | 0.017 | 5.687 | 0 | 400,000 | 0.500 | ||||
| 22/09/2026 | 0.019 | 5.732 | 0 | 400,000 | 0.500 | ||||
| 21/09/2026 | 0.019 | 5.732 | 0 | 400,000 | 0.500 | ||||
| 18/09/2026 | 0.019 | 5.652 | 0 | 400,000 | 0.500 | ||||
| 17/09/2026 | 0.019 | 5.777 | 0 | 400,000 | 0.500 | ||||
| 16/09/2026 | 0.019 | 5.692 | 0 | 400,000 | 0.500 | ||||
| 15/09/2026 | 0.019 | 5.672 | 0 | 400,000 | 0.500 | ||||
| 14/09/2026 | 0.022 | 5.812 | 0 | 400,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |