23474 HU-CGNP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23474 HU-CGNP@EC2612A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.042	3.255	1,340,000	475,000	1.188	670,000	0.041	670,000	0.041
09/10/2026	0.038	3.200	1,500,000	475,000	1.188	787,000	0.044	713,000	0.046
08/10/2026	0.039	3.200	3,354,000	549,000	1.372	1,620,000	0.038	1,734,000	0.038
07/10/2026	0.027	3.085	240,000	435,000	1.088	50,000	0.030	190,000	0.027
06/10/2026	0.023	3.040	0	295,000	0.737
05/10/2026	0.023	3.040	0	295,000	0.737
02/10/2026	0.023	3.040	300,000	295,000	0.737	300,000	0.023
30/09/2026	0.030	3.085	0	595,000	1.487
29/09/2026	0.027	3.035	94,000	595,000	1.487	94,000	0.027
28/09/2026	0.029	3.050	20,000	689,000	1.723	20,000	0.029
25/09/2026	0.020	2.940	0	709,000	1.773
24/09/2026	0.022	2.965	132,000	709,000	1.773	122,000	0.023	10,000	0.022
23/09/2026	0.021	2.940	50,000	821,000	2.052	50,000	0.021
22/09/2026	0.024	2.960	0	871,000	2.177
21/09/2026	0.024	2.950	0	871,000	2.177
18/09/2026	0.027	2.975	0	871,000	2.177
17/09/2026	0.025	2.985	1,450,000	871,000	2.177	1,450,000	0.025
16/09/2026	0.028	3.005	406,000	2,321,000	5.802	254,000	0.031	152,000	0.033
15/09/2026	0.033	3.035	1,735,000	2,423,000	6.058	870,000	0.033	865,000	0.033
14/09/2026	0.039	3.070	1,320,000	2,428,000	6.070	660,000	0.041	660,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.