23491 MSCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23491 MSCSHIP@EC2607A (CALL)

Nominal

1.320 +0.120 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	1.200	19.830	50,000	95,000	0.140			50,000	1.200
06/05/2026	1.070	19.340	0	45,000	0.066
05/05/2026	1.020	18.880	0	45,000	0.066
04/05/2026	1.020	19.070	0	45,000	0.066
30/04/2026	0.930	18.240	0	45,000	0.066
29/04/2026	0.980	18.780	0	45,000	0.066
28/04/2026	0.790	17.250	0	45,000	0.066
27/04/2026	0.870	17.730	0	45,000	0.066
24/04/2026	0.920	18.080	0	45,000	0.066
23/04/2026	0.940	18.130	0	45,000	0.066
22/04/2026	0.940	18.110	0	45,000	0.066
21/04/2026	1.060	18.960	0	45,000	0.066
20/04/2026	1.100	19.290	0	45,000	0.066
17/04/2026	0.890	18.030	0	45,000	0.066
16/04/2026	0.870	17.860	64,000	45,000	0.066	64,000	0.870
15/04/2026	1.010	18.630	0	109,000	0.160
14/04/2026	1.040	18.730	0	109,000	0.160
13/04/2026	1.040	18.670	0	109,000	0.160
10/04/2026	1.200	19.540	0	109,000	0.160
09/04/2026	1.290	20.080	0	109,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.