23494 BP-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23494 BP-NIO @EC2606A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.081	47.240	0	4,508,500	6.441
06/05/2026	0.073	46.040	205,500	4,508,500	6.441			205,500	0.078
05/05/2026	0.087	47.720	0	4,303,000	6.147
04/05/2026	0.095	48.040	3,000,000	4,303,000	6.147			3,000,000	0.099
30/04/2026	0.111	49.200	0	1,303,000	1.861
29/04/2026	0.148	52.500	1,500,000	1,303,000	1.861	1,500,000	0.138
28/04/2026	0.099	48.280	1,500,000	2,803,000	4.004			1,500,000	0.109
27/04/2026	0.122	50.150	0	1,303,000	1.861
24/04/2026	0.111	49.180	0	1,303,000	1.861
23/04/2026	0.130	50.900	0	1,303,000	1.861
22/04/2026	0.140	51.350	12,500	1,303,000	1.861	12,500	0.140
21/04/2026	0.156	52.650	0	1,315,500	1.879
20/04/2026	0.168	53.250	15,500	1,315,500	1.879			15,500	0.170
17/04/2026	0.185	54.500	0	1,300,000	1.857
16/04/2026	0.161	52.700	0	1,300,000	1.857
15/04/2026	0.152	51.550	0	1,300,000	1.857
14/04/2026	0.162	52.000	0	1,300,000	1.857
13/04/2026	0.163	52.400	0	1,300,000	1.857
10/04/2026	0.123	48.760	0	1,300,000	1.857
09/04/2026	0.164	51.850	0	1,300,000	1.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.