23505 MB-PICC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23505 MB-PICC@EC2608A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.028	14.870	210,000	90,000	0.227	200,000	0.025	10,000	0.028
06/05/2026	0.018	14.040	0	280,000	0.705
05/05/2026	0.018	13.970	0	280,000	0.705
04/05/2026	0.019	14.080	0	280,000	0.705
30/04/2026	0.020	14.010	0	280,000	0.705
29/04/2026	0.022	14.460	0	280,000	0.705
28/04/2026	0.022	14.050	0	280,000	0.705
27/04/2026	0.023	14.100	0	280,000	0.705
24/04/2026	0.023	14.210	0	280,000	0.705
23/04/2026	0.023	14.050	1,980,000	280,000	0.705	990,000	0.023	990,000	0.023
22/04/2026	0.025	14.290	1,160,000	280,000	0.705	480,000	0.026	680,000	0.026
21/04/2026	0.028	14.550	0	80,000	0.202
20/04/2026	0.027	14.370	1,960,000	80,000	0.202	980,000	0.026	980,000	0.027
17/04/2026	0.029	14.420	2,300,000	80,000	0.202	1,150,000	0.030	1,150,000	0.030
16/04/2026	0.035	14.730	3,700,000	80,000	0.202	1,850,000	0.035	1,850,000	0.035
15/04/2026	0.036	14.730	4,060,000	80,000	0.202	2,030,000	0.039	2,030,000	0.039
14/04/2026	0.037	14.740	2,700,000	80,000	0.202	1,350,000	0.037	1,350,000	0.037
13/04/2026	0.034	14.600	1,000,000	80,000	0.202	500,000	0.033	500,000	0.032
10/04/2026	0.041	14.800	3,740,000	80,000	0.202	1,780,000	0.040	1,780,000	0.040
09/04/2026	0.040	14.700	3,750,000	80,000	0.202	1,880,000	0.041	1,870,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.