23516 HUSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23516 HUSMORE@EC2610A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.021	11.290	570,000	35,950,000	89.875	260,000	0.020	310,000	0.021
26/08/2026	0.024	11.390	730,000	35,900,000	89.750	460,000	0.026	200,000	0.025
25/08/2026	0.010	10.260	0	36,160,000	90.400
24/08/2026	0.010	10.180	510,000	36,160,000	90.400	510,000	0.010
21/08/2026	0.010	9.940	17,210,000	36,670,000	91.675			1,630,000	0.010
20/08/2026	0.011	9.860	300,000	35,040,000	87.600			300,000	0.015
19/08/2026	0.010	9.325	0	34,740,000	86.850
18/08/2026	0.010	9.240	600,000	34,740,000	86.850			570,000	0.010
17/08/2026	0.010	9.265	0	34,170,000	85.425
14/08/2026	0.010	8.575	0	34,170,000	85.425
13/08/2026	0.010	8.585	0	34,170,000	85.425
12/08/2026	0.010	8.760	0	34,170,000	85.425
11/08/2026	0.010	8.910	0	34,170,000	85.425
10/08/2026	0.010	8.890	0	34,170,000	85.425
07/08/2026	0.010	8.550	0	34,170,000	85.425
06/08/2026	0.010	8.590	0	34,170,000	85.425
05/08/2026	0.010	8.705	0	34,170,000	85.425
04/08/2026	0.010	9.050	0	34,170,000	85.425
03/08/2026	0.010	8.940	410,000	34,170,000	85.425			410,000	0.010
31/07/2026	0.012	9.200	450,000	33,760,000	84.400			450,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.